FAN Communications, Inc. (2461.T)

JPY 419.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 405.0 405.0 401.0 401.0 29.6 Thousand
30 Aug, 2024 404.0 407.0 403.0 404.0 31.4 Thousand
29 Aug, 2024 406.0 407.0 403.0 405.0 32.8 Thousand
28 Aug, 2024 403.0 405.0 402.0 405.0 7300.00
27 Aug, 2024 402.0 406.0 402.0 403.0 46.2 Thousand
26 Aug, 2024 404.0 406.0 401.0 401.0 24.4 Thousand
25 Aug, 2024 404.0 406.0 401.0 401.0 24.4 Thousand
23 Aug, 2024 404.0 404.0 402.0 404.0 12.9 Thousand
22 Aug, 2024 405.0 405.0 403.0 405.0 9900.00
21 Aug, 2024 404.0 405.0 401.0 404.0 15.6 Thousand