FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 401.0 401.0 398.0 401.0 48.5 Thousand
05 Apr, 2024 400.0 400.0 399.0 399.0 34.2 Thousand
04 Apr, 2024 400.0 402.0 399.0 400.0 69.4 Thousand
03 Apr, 2024 401.0 402.0 400.0 400.0 81.4 Thousand
02 Apr, 2024 403.0 404.0 401.0 401.0 64.7 Thousand
01 Apr, 2024 402.0 404.0 401.0 403.0 42.9 Thousand
29 Mar, 2024 402.0 402.0 400.0 402.0 26.5 Thousand
28 Mar, 2024 402.0 403.0 399.0 399.0 56.4 Thousand
27 Mar, 2024 404.0 404.0 402.0 403.0 80.6 Thousand
26 Mar, 2024 404.0 404.0 400.0 401.0 33.2 Thousand