FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 409.0 410.0 407.0 408.0 33.6 Thousand
08 May, 2024 410.0 410.0 407.0 409.0 31.5 Thousand
07 May, 2024 406.0 410.0 405.0 410.0 60.7 Thousand
02 May, 2024 404.0 405.0 403.0 404.0 28 Thousand
01 May, 2024 403.0 405.0 400.0 404.0 24.1 Thousand
30 Apr, 2024 406.0 406.0 404.0 405.0 28.5 Thousand
26 Apr, 2024 402.0 405.0 401.0 405.0 48.3 Thousand
25 Apr, 2024 403.0 405.0 402.0 403.0 15 Thousand
24 Apr, 2024 402.0 404.0 402.0 404.0 52 Thousand
23 Apr, 2024 402.0 404.0 401.0 402.0 19.7 Thousand