FAN Communications, Inc. (2461.T)
JPY 419.0
(-0.71%)
JPY 419.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 409.0 | 410.0 | 404.0 | 404.0 | 43.6 Thousand |
| 27 Sep, 2024 | 411.0 | 413.0 | 409.0 | 413.0 | 42.3 Thousand |
| 26 Sep, 2024 | 406.0 | 410.0 | 403.0 | 410.0 | 78.6 Thousand |
| 25 Sep, 2024 | 402.0 | 404.0 | 402.0 | 403.0 | 27 Thousand |
| 24 Sep, 2024 | 403.0 | 404.0 | 401.0 | 402.0 | 33.1 Thousand |
| 20 Sep, 2024 | 406.0 | 407.0 | 402.0 | 403.0 | 31.6 Thousand |
| 19 Sep, 2024 | 407.0 | 407.0 | 403.0 | 406.0 | 50.6 Thousand |
| 18 Sep, 2024 | 406.0 | 406.0 | 401.0 | 406.0 | 48.1 Thousand |
| 17 Sep, 2024 | 404.0 | 406.0 | 401.0 | 406.0 | 39.7 Thousand |
| 13 Sep, 2024 | 407.0 | 407.0 | 401.0 | 403.0 | 47.5 Thousand |
8155
1941
LDTCW
600990
6961
SWN