AUN CONSULTING, Inc. (2459.T)

JPY 270.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 175.0 175.0 173.0 174.0 21.3 Thousand
23 Dec, 2024 173.0 174.0 172.0 172.0 14.9 Thousand
20 Dec, 2024 173.0 175.0 171.0 172.0 26.8 Thousand
19 Dec, 2024 175.0 177.0 170.0 173.0 93.2 Thousand
18 Dec, 2024 179.0 180.0 176.0 177.0 17.4 Thousand
17 Dec, 2024 176.0 179.0 176.0 177.0 19 Thousand
16 Dec, 2024 177.0 183.0 175.0 175.0 102.1 Thousand
13 Dec, 2024 176.0 176.0 172.0 175.0 34.5 Thousand
12 Dec, 2024 177.0 177.0 171.0 176.0 112.8 Thousand
11 Dec, 2024 199.0 202.0 178.0 179.0 974.1 Thousand