AUN CONSULTING, Inc. (2459.T)

JPY 283.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 240.0 240.0 235.0 238.0 73.1 Thousand
30 May, 2025 257.0 258.0 242.0 242.0 177.3 Thousand
29 May, 2025 266.0 268.0 258.0 258.0 458.1 Thousand
28 May, 2025 297.0 297.0 290.0 290.0 227.1 Thousand
27 May, 2025 287.0 293.0 284.0 292.0 111.1 Thousand
26 May, 2025 285.0 289.0 283.0 286.0 104.1 Thousand
23 May, 2025 298.0 298.0 281.0 281.0 216.3 Thousand
22 May, 2025 299.0 301.0 296.0 297.0 70.4 Thousand
21 May, 2025 305.0 307.0 298.0 299.0 118.7 Thousand
20 May, 2025 305.0 309.0 303.0 304.0 73.2 Thousand