AUN CONSULTING, Inc. (2459.T)

JPY 280.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 260.0 352.0 260.0 280.0 4.4 Million
10 Apr, 2025 314.0 339.0 270.0 273.0 3.47 Million
09 Apr, 2025 261.0 310.0 251.0 274.0 1.67 Million
08 Apr, 2025 256.0 275.0 256.0 271.0 317.8 Thousand
07 Apr, 2025 236.0 257.0 231.0 241.0 303.3 Thousand
04 Apr, 2025 275.0 275.0 250.0 264.0 356.1 Thousand
03 Apr, 2025 282.0 284.0 273.0 275.0 728.3 Thousand
02 Apr, 2025 293.0 314.0 286.0 293.0 728.3 Thousand
01 Apr, 2025 300.0 302.0 288.0 292.0 406.4 Thousand
31 Mar, 2025 299.0 317.0 292.0 296.0 924.6 Thousand