AUN CONSULTING, Inc. (2459.T)

JPY 313.0

(11.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 189.0 191.0 188.0 188.0 46.8 Thousand
13 Mar, 2025 190.0 192.0 188.0 188.0 55.4 Thousand
12 Mar, 2025 186.0 195.0 186.0 190.0 138.4 Thousand
11 Mar, 2025 188.0 190.0 184.0 187.0 174.9 Thousand
10 Mar, 2025 190.0 210.0 187.0 192.0 1.49 Million
07 Mar, 2025 191.0 192.0 180.0 185.0 482.5 Thousand
06 Mar, 2025 201.0 202.0 193.0 195.0 298.5 Thousand
05 Mar, 2025 215.0 217.0 194.0 196.0 1.21 Million
04 Mar, 2025 194.0 235.0 192.0 218.0 6.74 Million
03 Mar, 2025 173.0 215.0 171.0 189.0 2.28 Million