AUN CONSULTING, Inc. (2459.T)
JPY 283.0
(3.28%)
JPY 283.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 304.0 | 306.0 | 300.0 | 300.0 | 210.1 Thousand |
| 12 May, 2025 | 304.0 | 306.0 | 296.0 | 303.0 | 187.1 Thousand |
| 09 May, 2025 | 290.0 | 305.0 | 288.0 | 297.0 | 352.5 Thousand |
| 08 May, 2025 | 292.0 | 294.0 | 287.0 | 289.0 | 188.6 Thousand |
| 07 May, 2025 | 290.0 | 295.0 | 287.0 | 289.0 | 322.9 Thousand |
| 02 May, 2025 | 278.0 | 283.0 | 277.0 | 283.0 | 158 Thousand |
| 01 May, 2025 | 275.0 | 277.0 | 272.0 | 274.0 | 85.9 Thousand |
| 30 Apr, 2025 | 275.0 | 275.0 | 267.0 | 274.0 | 126.8 Thousand |
| 28 Apr, 2025 | 272.0 | 279.0 | 260.0 | 270.0 | 392 Thousand |
| 25 Apr, 2025 | 268.0 | 275.0 | 266.0 | 267.0 | 161.6 Thousand |
SBSAA
2735
6376
ECL
5248
4792