AUN CONSULTING, Inc. (2459.T)

JPY 283.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 278.0 283.0 277.0 283.0 158 Thousand
01 May, 2025 275.0 277.0 272.0 274.0 85.9 Thousand
30 Apr, 2025 275.0 275.0 267.0 274.0 126.8 Thousand
28 Apr, 2025 272.0 279.0 260.0 270.0 392 Thousand
25 Apr, 2025 268.0 275.0 266.0 267.0 161.6 Thousand
24 Apr, 2025 271.0 273.0 266.0 267.0 94.8 Thousand
23 Apr, 2025 270.0 272.0 265.0 271.0 161.6 Thousand
22 Apr, 2025 280.0 280.0 263.0 265.0 343.4 Thousand
21 Apr, 2025 288.0 289.0 281.0 281.0 179.3 Thousand
18 Apr, 2025 286.0 293.0 281.0 288.0 352.6 Thousand