AUN CONSULTING, Inc. (2459.T)

JPY 296.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 313.0 335.0 294.0 296.0 1.67 Million
14 Apr, 2025 279.0 340.0 279.0 329.0 2.29 Million
11 Apr, 2025 260.0 352.0 260.0 280.0 4.4 Million
10 Apr, 2025 314.0 339.0 270.0 273.0 3.47 Million
09 Apr, 2025 261.0 310.0 251.0 274.0 1.67 Million
08 Apr, 2025 256.0 275.0 256.0 271.0 317.8 Thousand
07 Apr, 2025 236.0 257.0 231.0 241.0 303.3 Thousand
04 Apr, 2025 275.0 275.0 250.0 264.0 356.1 Thousand
03 Apr, 2025 282.0 284.0 273.0 275.0 728.3 Thousand
02 Apr, 2025 293.0 314.0 286.0 293.0 728.3 Thousand