AUN CONSULTING, Inc. (2459.T)

JPY 283.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 236.0 237.0 231.0 231.0 28.4 Thousand
12 Jun, 2025 237.0 237.0 235.0 235.0 5100.00
11 Jun, 2025 240.0 242.0 238.0 240.0 27.6 Thousand
10 Jun, 2025 232.0 237.0 232.0 237.0 22.1 Thousand
09 Jun, 2025 231.0 233.0 231.0 232.0 14.6 Thousand
06 Jun, 2025 232.0 233.0 231.0 231.0 46.3 Thousand
05 Jun, 2025 233.0 235.0 230.0 230.0 74.1 Thousand
04 Jun, 2025 238.0 241.0 234.0 236.0 88.2 Thousand
03 Jun, 2025 235.0 238.0 231.0 238.0 133.1 Thousand
02 Jun, 2025 240.0 240.0 234.0 234.0 158.3 Thousand