AUN CONSULTING, Inc. (2459.T)
JPY 283.0
(3.28%)
JPY 283.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 233.0 | 235.0 | 230.0 | 230.0 | 74.1 Thousand |
| 04 Jun, 2025 | 238.0 | 241.0 | 234.0 | 236.0 | 88.2 Thousand |
| 03 Jun, 2025 | 235.0 | 238.0 | 231.0 | 238.0 | 133.1 Thousand |
| 02 Jun, 2025 | 240.0 | 240.0 | 234.0 | 234.0 | 158.3 Thousand |
| 30 May, 2025 | 257.0 | 258.0 | 242.0 | 242.0 | 177.3 Thousand |
| 29 May, 2025 | 266.0 | 268.0 | 258.0 | 258.0 | 458.1 Thousand |
| 28 May, 2025 | 297.0 | 297.0 | 290.0 | 290.0 | 227.1 Thousand |
| 27 May, 2025 | 287.0 | 293.0 | 284.0 | 292.0 | 111.1 Thousand |
| 26 May, 2025 | 285.0 | 289.0 | 283.0 | 286.0 | 104.1 Thousand |
| 23 May, 2025 | 298.0 | 298.0 | 281.0 | 281.0 | 216.3 Thousand |
SBSAA
2735
6376
ECL
5248
4792