AUN CONSULTING, Inc. (2459.T)
JPY 288.0
(2.49%)
JPY 288.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 293.0 | 314.0 | 286.0 | 293.0 | 728.3 Thousand |
| 01 Apr, 2025 | 300.0 | 302.0 | 288.0 | 292.0 | 406.4 Thousand |
| 31 Mar, 2025 | 299.0 | 317.0 | 292.0 | 296.0 | 924.6 Thousand |
| 28 Mar, 2025 | 332.0 | 333.0 | 303.0 | 313.0 | 902.7 Thousand |
| 27 Mar, 2025 | 377.0 | 378.0 | 320.0 | 324.0 | 3.32 Million |
| 26 Mar, 2025 | 395.0 | 446.0 | 366.0 | 381.0 | 3.32 Million |
| 25 Mar, 2025 | 500.0 | 529.0 | 411.0 | 411.0 | 5.78 Million |
| 24 Mar, 2025 | 460.0 | 484.0 | 438.0 | 484.0 | 8.53 Million |
| 21 Mar, 2025 | 371.0 | 550.0 | 366.0 | 404.0 | 9.66 Million |
| 19 Mar, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 65.9 Thousand |
SBSAA
2735
6376
ECL
5248
4792