AUN CONSULTING, Inc. (2459.T)

JPY 271.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 183.0 183.0 180.0 181.0 47.8 Thousand
25 Feb, 2025 184.0 184.0 179.0 181.0 68 Thousand
21 Feb, 2025 179.0 184.0 179.0 179.0 36.7 Thousand
20 Feb, 2025 181.0 181.0 178.0 179.0 41.7 Thousand
19 Feb, 2025 180.0 180.0 177.0 179.0 18.2 Thousand
18 Feb, 2025 179.0 180.0 178.0 178.0 16.3 Thousand
17 Feb, 2025 179.0 179.0 178.0 179.0 17.3 Thousand
14 Feb, 2025 182.0 182.0 177.0 179.0 29.4 Thousand
13 Feb, 2025 182.0 183.0 179.0 181.0 11.4 Thousand
12 Feb, 2025 182.0 183.0 180.0 180.0 26.5 Thousand