AUN CONSULTING, Inc. (2459.T)
JPY 283.0
(3.28%)
JPY 283.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 371.0 | 550.0 | 366.0 | 404.0 | 9.66 Million |
| 19 Mar, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 65.9 Thousand |
| 18 Mar, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 110.7 Thousand |
| 17 Mar, 2025 | 191.0 | 191.0 | 188.0 | 190.0 | 36.2 Thousand |
| 14 Mar, 2025 | 189.0 | 191.0 | 188.0 | 188.0 | 46.8 Thousand |
| 13 Mar, 2025 | 190.0 | 192.0 | 188.0 | 188.0 | 55.4 Thousand |
| 12 Mar, 2025 | 186.0 | 195.0 | 186.0 | 190.0 | 138.4 Thousand |
| 11 Mar, 2025 | 188.0 | 190.0 | 184.0 | 187.0 | 174.9 Thousand |
| 10 Mar, 2025 | 190.0 | 210.0 | 187.0 | 192.0 | 1.49 Million |
| 07 Mar, 2025 | 191.0 | 192.0 | 180.0 | 185.0 | 482.5 Thousand |
SBSAA
2735
6376
ECL
5248
4792