AUN CONSULTING, Inc. (2459.T)

JPY 267.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 178.0 179.0 174.0 177.0 105 Thousand
09 Jan, 2025 182.0 206.0 173.0 176.0 1.25 Million
08 Jan, 2025 180.0 180.0 177.0 178.0 9800.00
07 Jan, 2025 178.0 179.0 176.0 178.0 21.7 Thousand
06 Jan, 2025 180.0 181.0 176.0 178.0 27.3 Thousand
30 Dec, 2024 177.0 179.0 177.0 179.0 16.3 Thousand
27 Dec, 2024 172.0 177.0 172.0 177.0 31.8 Thousand
26 Dec, 2024 174.0 176.0 172.0 173.0 23.1 Thousand
25 Dec, 2024 173.0 175.0 173.0 173.0 27.4 Thousand
24 Dec, 2024 175.0 175.0 173.0 174.0 21.3 Thousand