AUN CONSULTING, Inc. (2459.T)

JPY 283.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 201.0 202.0 193.0 195.0 298.5 Thousand
05 Mar, 2025 215.0 217.0 194.0 196.0 1.21 Million
04 Mar, 2025 194.0 235.0 192.0 218.0 6.74 Million
03 Mar, 2025 173.0 215.0 171.0 189.0 2.28 Million
28 Feb, 2025 170.0 174.0 167.0 173.0 268.4 Thousand
27 Feb, 2025 182.0 182.0 180.0 180.0 36.1 Thousand
26 Feb, 2025 183.0 183.0 180.0 181.0 47.8 Thousand
25 Feb, 2025 184.0 184.0 179.0 181.0 68 Thousand
21 Feb, 2025 179.0 184.0 179.0 179.0 36.7 Thousand
20 Feb, 2025 181.0 181.0 178.0 179.0 41.7 Thousand