AUN CONSULTING, Inc. (2459.T)

JPY 283.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 176.0 178.0 176.0 178.0 11.6 Thousand
03 Feb, 2025 177.0 178.0 176.0 178.0 8700.00
31 Jan, 2025 178.0 179.0 175.0 175.0 17.8 Thousand
30 Jan, 2025 178.0 179.0 177.0 177.0 18.1 Thousand
29 Jan, 2025 179.0 180.0 176.0 179.0 32.7 Thousand
28 Jan, 2025 175.0 182.0 175.0 181.0 67.7 Thousand
27 Jan, 2025 172.0 178.0 172.0 175.0 44.3 Thousand
24 Jan, 2025 172.0 175.0 170.0 171.0 34.3 Thousand
23 Jan, 2025 172.0 173.0 171.0 172.0 12.2 Thousand
22 Jan, 2025 174.0 175.0 171.0 172.0 22.2 Thousand