AUN CONSULTING, Inc. (2459.T)

JPY 267.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 177.0 181.0 177.0 179.0 27.6 Thousand
09 Dec, 2024 178.0 179.0 177.0 178.0 14.2 Thousand
06 Dec, 2024 178.0 179.0 174.0 178.0 32.3 Thousand
05 Dec, 2024 177.0 177.0 174.0 176.0 15.2 Thousand
04 Dec, 2024 178.0 178.0 176.0 177.0 8700.00
03 Dec, 2024 177.0 177.0 175.0 177.0 25.3 Thousand
02 Dec, 2024 179.0 182.0 178.0 178.0 10.2 Thousand
29 Nov, 2024 178.0 181.0 178.0 179.0 20.1 Thousand
28 Nov, 2024 181.0 181.0 176.0 177.0 27.1 Thousand
27 Nov, 2024 182.0 182.0 177.0 179.0 48.5 Thousand