AUN CONSULTING, Inc. (2459.T)

JPY 267.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 174.0 178.0 172.0 177.0 38 Thousand
11 Nov, 2024 176.0 177.0 174.0 174.0 9800.00
08 Nov, 2024 176.0 176.0 174.0 175.0 3800.00
07 Nov, 2024 176.0 178.0 172.0 176.0 22.6 Thousand
06 Nov, 2024 170.0 175.0 170.0 174.0 10.8 Thousand
05 Nov, 2024 176.0 176.0 168.0 170.0 26 Thousand
01 Nov, 2024 174.0 176.0 172.0 176.0 7700.00
31 Oct, 2024 175.0 178.0 172.0 177.0 13 Thousand
30 Oct, 2024 174.0 178.0 171.0 175.0 50.6 Thousand
29 Oct, 2024 170.0 176.0 170.0 174.0 22.5 Thousand