AUN CONSULTING, Inc. (2459.T)

JPY 283.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 178.0 179.0 176.0 178.0 21.7 Thousand
06 Jan, 2025 180.0 181.0 176.0 178.0 27.3 Thousand
30 Dec, 2024 177.0 179.0 177.0 179.0 16.3 Thousand
27 Dec, 2024 172.0 177.0 172.0 177.0 31.8 Thousand
26 Dec, 2024 174.0 176.0 172.0 173.0 23.1 Thousand
25 Dec, 2024 173.0 175.0 173.0 173.0 27.4 Thousand
24 Dec, 2024 175.0 175.0 173.0 174.0 21.3 Thousand
23 Dec, 2024 173.0 174.0 172.0 172.0 14.9 Thousand
20 Dec, 2024 173.0 175.0 171.0 172.0 26.8 Thousand
19 Dec, 2024 175.0 177.0 170.0 173.0 93.2 Thousand