AUN CONSULTING, Inc. (2459.T)
JPY 267.0
(0.0%)
JPY 267.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 180.0 | 182.0 | 179.0 | 181.0 | 49.3 Thousand |
| 10 Oct, 2024 | 183.0 | 183.0 | 179.0 | 183.0 | 35.7 Thousand |
| 09 Oct, 2024 | 179.0 | 182.0 | 178.0 | 181.0 | 41.2 Thousand |
| 08 Oct, 2024 | 184.0 | 184.0 | 179.0 | 179.0 | 28.6 Thousand |
| 07 Oct, 2024 | 184.0 | 184.0 | 181.0 | 182.0 | 36.2 Thousand |
| 04 Oct, 2024 | 182.0 | 185.0 | 182.0 | 183.0 | 20.8 Thousand |
| 03 Oct, 2024 | 184.0 | 187.0 | 181.0 | 181.0 | 40.4 Thousand |
| 02 Oct, 2024 | 185.0 | 186.0 | 183.0 | 183.0 | 40.3 Thousand |
| 01 Oct, 2024 | 181.0 | 186.0 | 181.0 | 184.0 | 22 Thousand |
| 30 Sep, 2024 | 183.0 | 183.0 | 177.0 | 179.0 | 77.7 Thousand |
SBSAA
2735
6376
ECL
5248
4792