AUN CONSULTING, Inc. (2459.T)
JPY 267.0
(0.0%)
JPY 267.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 185.0 | 187.0 | 184.0 | 185.0 | 51.5 Thousand |
| 26 Sep, 2024 | 183.0 | 185.0 | 182.0 | 185.0 | 52.8 Thousand |
| 25 Sep, 2024 | 185.0 | 186.0 | 181.0 | 182.0 | 53.6 Thousand |
| 24 Sep, 2024 | 188.0 | 188.0 | 184.0 | 184.0 | 44.6 Thousand |
| 20 Sep, 2024 | 187.0 | 187.0 | 183.0 | 185.0 | 60.1 Thousand |
| 19 Sep, 2024 | 187.0 | 190.0 | 184.0 | 185.0 | 151.9 Thousand |
| 18 Sep, 2024 | 182.0 | 187.0 | 181.0 | 182.0 | 69.7 Thousand |
| 17 Sep, 2024 | 180.0 | 187.0 | 179.0 | 186.0 | 122.7 Thousand |
| 13 Sep, 2024 | 181.0 | 183.0 | 177.0 | 179.0 | 76.3 Thousand |
| 12 Sep, 2024 | 183.0 | 184.0 | 180.0 | 182.0 | 92.9 Thousand |
SBSAA
2735
6376
ECL
5248
4792