AUN CONSULTING, Inc. (2459.T)

JPY 283.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 148.0 150.0 148.0 150.0 7700.00
22 Nov, 2023 151.0 151.0 149.0 150.0 4900.00
21 Nov, 2023 149.0 151.0 149.0 151.0 7500.00
20 Nov, 2023 148.0 150.0 146.0 150.0 10.3 Thousand
17 Nov, 2023 148.0 149.0 145.0 148.0 15.7 Thousand
16 Nov, 2023 150.0 150.0 149.0 149.0 9400.00
15 Nov, 2023 151.0 151.0 151.0 151.0 600.00
14 Nov, 2023 152.0 152.0 151.0 151.0 8000.00
13 Nov, 2023 157.0 157.0 153.0 154.0 5600.00
10 Nov, 2023 153.0 157.0 152.0 157.0 5800.00