AUN CONSULTING, Inc. (2459.T)

JPY 313.0

(11.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 159.0 159.0 157.0 158.0 3800.00
27 Sep, 2023 157.0 159.0 157.0 158.0 1800.00
26 Sep, 2023 160.0 160.0 157.0 158.0 4200.00
25 Sep, 2023 158.0 160.0 158.0 160.0 2700.00
22 Sep, 2023 158.0 159.0 158.0 159.0 2400.00
21 Sep, 2023 159.0 160.0 158.0 159.0 7200.00
20 Sep, 2023 159.0 160.0 159.0 159.0 4200.00
19 Sep, 2023 160.0 161.0 157.0 158.0 15.3 Thousand
15 Sep, 2023 158.0 161.0 158.0 159.0 11.3 Thousand
14 Sep, 2023 159.0 160.0 156.0 159.0 20.9 Thousand