AUN CONSULTING, Inc. (2459.T)

JPY 283.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 176.0 177.0 175.0 177.0 16.1 Thousand
22 Oct, 2024 177.0 178.0 173.0 176.0 39.9 Thousand
21 Oct, 2024 177.0 179.0 176.0 177.0 28.1 Thousand
18 Oct, 2024 180.0 181.0 177.0 177.0 37.2 Thousand
17 Oct, 2024 176.0 181.0 176.0 180.0 22.3 Thousand
16 Oct, 2024 177.0 183.0 177.0 177.0 31.6 Thousand
15 Oct, 2024 176.0 179.0 175.0 177.0 53.5 Thousand
11 Oct, 2024 180.0 182.0 179.0 181.0 49.3 Thousand
10 Oct, 2024 183.0 183.0 179.0 183.0 35.7 Thousand
09 Oct, 2024 179.0 182.0 178.0 181.0 41.2 Thousand