AUN CONSULTING, Inc. (2459.T)

JPY 267.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 182.0 185.0 181.0 183.0 36.3 Thousand
18 Aug, 2024 182.0 185.0 181.0 183.0 14.1 Thousand
16 Aug, 2024 183.0 184.0 169.0 182.0 75.1 Thousand
15 Aug, 2024 171.0 184.0 171.0 180.0 75.1 Thousand
14 Aug, 2024 173.0 174.0 170.0 171.0 32.3 Thousand
13 Aug, 2024 165.0 175.0 165.0 173.0 28.3 Thousand
12 Aug, 2024 165.0 175.0 165.0 173.0 28.3 Thousand
09 Aug, 2024 167.0 173.0 162.0 165.0 47.6 Thousand
08 Aug, 2024 152.0 171.0 152.0 165.0 95.8 Thousand
07 Aug, 2024 133.0 156.0 132.0 151.0 138.2 Thousand