AUN CONSULTING, Inc. (2459.T)

JPY 267.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 194.0 195.0 191.0 192.0 23.6 Thousand
22 Jul, 2024 192.0 192.0 191.0 191.0 13.7 Thousand
19 Jul, 2024 194.0 194.0 191.0 191.0 11.2 Thousand
18 Jul, 2024 192.0 194.0 192.0 192.0 10.7 Thousand
17 Jul, 2024 191.0 194.0 191.0 194.0 39.1 Thousand
16 Jul, 2024 195.0 195.0 190.0 192.0 30.3 Thousand
12 Jul, 2024 189.0 194.0 189.0 192.0 58.9 Thousand
11 Jul, 2024 193.0 194.0 190.0 190.0 46.2 Thousand
10 Jul, 2024 197.0 198.0 192.0 192.0 28.1 Thousand
09 Jul, 2024 198.0 200.0 197.0 197.0 29.3 Thousand