AUN CONSULTING, Inc. (2459.T)

JPY 283.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 181.0 183.0 177.0 179.0 76.3 Thousand
12 Sep, 2024 183.0 184.0 180.0 182.0 92.9 Thousand
11 Sep, 2024 186.0 188.0 178.0 181.0 226.3 Thousand
10 Sep, 2024 186.0 214.0 184.0 184.0 1.07 Million
09 Sep, 2024 181.0 186.0 177.0 181.0 1.07 Million
08 Sep, 2024 181.0 186.0 177.0 181.0 128.8 Thousand
06 Sep, 2024 200.0 205.0 182.0 186.0 537.7 Thousand
05 Sep, 2024 201.0 236.0 197.0 200.0 2.03 Million
04 Sep, 2024 202.0 202.0 197.0 199.0 2.03 Million
03 Sep, 2024 212.0 222.0 203.0 206.0 503 Thousand