AUN CONSULTING, Inc. (2459.T)

JPY 283.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 244.0 248.0 207.0 211.0 921.2 Thousand
01 Sep, 2024 244.0 248.0 207.0 211.0 921.2 Thousand
30 Aug, 2024 250.0 288.0 233.0 238.0 6.69 Million
29 Aug, 2024 252.0 309.0 236.0 236.0 11.01 Million
28 Aug, 2024 187.0 236.0 180.0 236.0 11.01 Million
27 Aug, 2024 190.0 190.0 185.0 186.0 2.67 Million
26 Aug, 2024 187.0 190.0 185.0 190.0 20.9 Thousand
25 Aug, 2024 187.0 190.0 185.0 190.0 20.9 Thousand
23 Aug, 2024 185.0 187.0 184.0 187.0 13.4 Thousand
22 Aug, 2024 187.0 188.0 182.0 184.0 21.4 Thousand