AUN CONSULTING, Inc. (2459.T)
JPY 283.0
(3.28%)
JPY 283.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 152.0 | 171.0 | 152.0 | 165.0 | 95.8 Thousand |
| 07 Aug, 2024 | 133.0 | 156.0 | 132.0 | 151.0 | 138.2 Thousand |
| 06 Aug, 2024 | 135.0 | 156.0 | 135.0 | 140.0 | 132.8 Thousand |
| 05 Aug, 2024 | 154.0 | 168.0 | 129.0 | 132.0 | 176.5 Thousand |
| 02 Aug, 2024 | 186.0 | 186.0 | 179.0 | 179.0 | 63.1 Thousand |
| 01 Aug, 2024 | 193.0 | 193.0 | 184.0 | 188.0 | 42.3 Thousand |
| 31 Jul, 2024 | 189.0 | 194.0 | 189.0 | 194.0 | 39.8 Thousand |
| 30 Jul, 2024 | 186.0 | 195.0 | 185.0 | 189.0 | 65.7 Thousand |
| 29 Jul, 2024 | 184.0 | 185.0 | 182.0 | 185.0 | 18.9 Thousand |
| 26 Jul, 2024 | 180.0 | 182.0 | 177.0 | 180.0 | 48.1 Thousand |
SBSAA
2735
6376
ECL
5248
4792