AUN CONSULTING, Inc. (2459.T)

JPY 267.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 213.0 213.0 208.0 211.0 45.4 Thousand
07 Jun, 2024 216.0 216.0 207.0 210.0 69.9 Thousand
06 Jun, 2024 218.0 225.0 214.0 215.0 175.2 Thousand
05 Jun, 2024 215.0 215.0 212.0 213.0 16.2 Thousand
04 Jun, 2024 215.0 217.0 213.0 214.0 35 Thousand
03 Jun, 2024 213.0 219.0 211.0 215.0 35.7 Thousand
31 May, 2024 214.0 216.0 211.0 213.0 74.8 Thousand
30 May, 2024 206.0 215.0 197.0 209.0 76 Thousand
29 May, 2024 210.0 211.0 207.0 208.0 75.1 Thousand
28 May, 2024 210.0 215.0 207.0 211.0 165.8 Thousand