AUN CONSULTING, Inc. (2459.T)
JPY 267.0
(0.0%)
JPY 267.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 198.0 | 200.0 | 197.0 | 200.0 | 41.3 Thousand |
| 10 May, 2024 | 194.0 | 198.0 | 194.0 | 197.0 | 32.3 Thousand |
| 09 May, 2024 | 200.0 | 200.0 | 193.0 | 196.0 | 45.1 Thousand |
| 08 May, 2024 | 193.0 | 200.0 | 193.0 | 199.0 | 87.5 Thousand |
| 07 May, 2024 | 192.0 | 193.0 | 189.0 | 193.0 | 43.9 Thousand |
| 02 May, 2024 | 191.0 | 194.0 | 185.0 | 190.0 | 88.8 Thousand |
| 01 May, 2024 | 190.0 | 195.0 | 189.0 | 191.0 | 70.6 Thousand |
| 30 Apr, 2024 | 187.0 | 198.0 | 184.0 | 193.0 | 254.6 Thousand |
| 26 Apr, 2024 | 184.0 | 185.0 | 181.0 | 185.0 | 26.6 Thousand |
| 25 Apr, 2024 | 185.0 | 185.0 | 180.0 | 184.0 | 47.1 Thousand |
SBSAA
2735
6376
ECL
5248
4792