AUN CONSULTING, Inc. (2459.T)

JPY 267.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 208.0 209.0 205.0 209.0 48.6 Thousand
09 Apr, 2024 206.0 210.0 203.0 208.0 110.1 Thousand
08 Apr, 2024 202.0 208.0 201.0 205.0 108.3 Thousand
05 Apr, 2024 199.0 202.0 198.0 201.0 79.8 Thousand
04 Apr, 2024 202.0 203.0 199.0 203.0 53 Thousand
03 Apr, 2024 203.0 204.0 201.0 201.0 54.9 Thousand
02 Apr, 2024 211.0 211.0 203.0 203.0 149 Thousand
01 Apr, 2024 211.0 214.0 210.0 211.0 65.8 Thousand
29 Mar, 2024 210.0 212.0 209.0 212.0 29.2 Thousand
28 Mar, 2024 213.0 214.0 208.0 209.0 59.5 Thousand