AUN CONSULTING, Inc. (2459.T)

JPY 267.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 210.0 214.0 209.0 212.0 65.3 Thousand
26 Mar, 2024 207.0 213.0 206.0 211.0 88 Thousand
25 Mar, 2024 209.0 218.0 209.0 209.0 196 Thousand
22 Mar, 2024 215.0 216.0 209.0 209.0 168.1 Thousand
21 Mar, 2024 216.0 223.0 214.0 217.0 190.4 Thousand
19 Mar, 2024 217.0 219.0 208.0 214.0 389.1 Thousand
18 Mar, 2024 218.0 219.0 210.0 215.0 427 Thousand
15 Mar, 2024 236.0 239.0 212.0 213.0 1.44 Million
14 Mar, 2024 328.0 328.0 241.0 244.0 6.73 Million
13 Mar, 2024 219.0 248.0 203.0 248.0 3.31 Million