AUN CONSULTING, Inc. (2459.T)
JPY 283.0
(3.28%)
JPY 283.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 210.0 | 211.0 | 207.0 | 208.0 | 75.1 Thousand |
| 28 May, 2024 | 210.0 | 215.0 | 207.0 | 211.0 | 165.8 Thousand |
| 27 May, 2024 | 222.0 | 234.0 | 207.0 | 210.0 | 1.37 Million |
| 24 May, 2024 | 191.0 | 210.0 | 191.0 | 210.0 | 520.2 Thousand |
| 23 May, 2024 | 197.0 | 198.0 | 192.0 | 192.0 | 126.5 Thousand |
| 22 May, 2024 | 196.0 | 215.0 | 196.0 | 197.0 | 1.07 Million |
| 21 May, 2024 | 195.0 | 196.0 | 192.0 | 192.0 | 23.8 Thousand |
| 20 May, 2024 | 194.0 | 197.0 | 190.0 | 195.0 | 52.6 Thousand |
| 17 May, 2024 | 198.0 | 201.0 | 190.0 | 191.0 | 150.2 Thousand |
| 16 May, 2024 | 202.0 | 210.0 | 195.0 | 202.0 | 342.8 Thousand |
SBSAA
2735
6376
ECL
5248
4792