AUN CONSULTING, Inc. (2459.T)

JPY 267.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 230.0 230.0 220.0 222.0 139 Thousand
26 Feb, 2024 220.0 231.0 218.0 230.0 237.1 Thousand
22 Feb, 2024 213.0 220.0 210.0 217.0 80.7 Thousand
21 Feb, 2024 218.0 223.0 210.0 211.0 162.5 Thousand
20 Feb, 2024 221.0 227.0 217.0 219.0 140.4 Thousand
19 Feb, 2024 207.0 225.0 205.0 217.0 246.4 Thousand
16 Feb, 2024 206.0 210.0 203.0 205.0 94.4 Thousand
15 Feb, 2024 223.0 223.0 208.0 208.0 142.5 Thousand
14 Feb, 2024 216.0 223.0 212.0 223.0 209.5 Thousand
13 Feb, 2024 207.0 216.0 206.0 216.0 123.9 Thousand