AUN CONSULTING, Inc. (2459.T)
JPY 283.0
(3.28%)
JPY 283.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 199.0 | 207.0 | 199.0 | 203.0 | 133.6 Thousand |
| 11 Apr, 2024 | 207.0 | 210.0 | 203.0 | 207.0 | 89.9 Thousand |
| 10 Apr, 2024 | 208.0 | 209.0 | 205.0 | 209.0 | 48.6 Thousand |
| 09 Apr, 2024 | 206.0 | 210.0 | 203.0 | 208.0 | 110.1 Thousand |
| 08 Apr, 2024 | 202.0 | 208.0 | 201.0 | 205.0 | 108.3 Thousand |
| 05 Apr, 2024 | 199.0 | 202.0 | 198.0 | 201.0 | 79.8 Thousand |
| 04 Apr, 2024 | 202.0 | 203.0 | 199.0 | 203.0 | 53 Thousand |
| 03 Apr, 2024 | 203.0 | 204.0 | 201.0 | 201.0 | 54.9 Thousand |
| 02 Apr, 2024 | 211.0 | 211.0 | 203.0 | 203.0 | 149 Thousand |
| 01 Apr, 2024 | 211.0 | 214.0 | 210.0 | 211.0 | 65.8 Thousand |
SBSAA
2735
6376
ECL
5248
4792