AUN CONSULTING, Inc. (2459.T)
JPY 283.0
(3.28%)
JPY 283.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 210.0 | 212.0 | 209.0 | 212.0 | 29.2 Thousand |
| 28 Mar, 2024 | 213.0 | 214.0 | 208.0 | 209.0 | 59.5 Thousand |
| 27 Mar, 2024 | 210.0 | 214.0 | 209.0 | 212.0 | 65.3 Thousand |
| 26 Mar, 2024 | 207.0 | 213.0 | 206.0 | 211.0 | 88 Thousand |
| 25 Mar, 2024 | 209.0 | 218.0 | 209.0 | 209.0 | 196 Thousand |
| 22 Mar, 2024 | 215.0 | 216.0 | 209.0 | 209.0 | 168.1 Thousand |
| 21 Mar, 2024 | 216.0 | 223.0 | 214.0 | 217.0 | 190.4 Thousand |
| 19 Mar, 2024 | 217.0 | 219.0 | 208.0 | 214.0 | 389.1 Thousand |
| 18 Mar, 2024 | 218.0 | 219.0 | 210.0 | 215.0 | 427 Thousand |
| 15 Mar, 2024 | 236.0 | 239.0 | 212.0 | 213.0 | 1.44 Million |
SBSAA
2735
6376
ECL
5248
4792