AUN CONSULTING, Inc. (2459.T)

JPY 274.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 238.0 242.0 232.0 232.0 189.9 Thousand
26 Jan, 2024 232.0 240.0 232.0 234.0 86.2 Thousand
25 Jan, 2024 234.0 237.0 231.0 233.0 164.8 Thousand
24 Jan, 2024 230.0 242.0 229.0 234.0 281.9 Thousand
23 Jan, 2024 229.0 255.0 226.0 229.0 856.3 Thousand
22 Jan, 2024 228.0 236.0 228.0 230.0 302.4 Thousand
19 Jan, 2024 241.0 243.0 229.0 229.0 541.2 Thousand
18 Jan, 2024 248.0 252.0 238.0 240.0 714.8 Thousand
17 Jan, 2024 276.0 280.0 255.0 264.0 4.07 Million
16 Jan, 2024 236.0 242.0 228.0 228.0 597.6 Thousand