AUN CONSULTING, Inc. (2459.T)

JPY 274.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 229.0 249.0 206.0 211.0 1.91 Million
25 Dec, 2023 222.0 263.0 220.0 236.0 3.08 Million
22 Dec, 2023 226.0 237.0 220.0 224.0 893.8 Thousand
21 Dec, 2023 241.0 246.0 224.0 230.0 1.31 Million
20 Dec, 2023 270.0 296.0 239.0 249.0 5.06 Million
19 Dec, 2023 272.0 285.0 250.0 278.0 5.32 Million
18 Dec, 2023 328.0 354.0 328.0 328.0 744 Thousand
15 Dec, 2023 408.0 455.0 408.0 408.0 1.72 Million
14 Dec, 2023 488.0 488.0 488.0 488.0 113.4 Thousand
13 Dec, 2023 408.0 408.0 408.0 408.0 131 Thousand