AUN CONSULTING, Inc. (2459.T)

JPY 274.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 288.0 328.0 280.0 328.0 1.16 Million
11 Dec, 2023 240.0 248.0 214.0 248.0 3.6 Million
08 Dec, 2023 147.0 198.0 147.0 198.0 3.01 Million
07 Dec, 2023 149.0 149.0 147.0 148.0 4700.00
06 Dec, 2023 148.0 149.0 148.0 148.0 21.9 Thousand
05 Dec, 2023 150.0 150.0 150.0 150.0 700.00
04 Dec, 2023 150.0 150.0 150.0 150.0 500.00
01 Dec, 2023 150.0 151.0 150.0 150.0 2000.00
30 Nov, 2023 151.0 151.0 149.0 150.0 3500.00
29 Nov, 2023 151.0 152.0 148.0 151.0 4700.00