AUN CONSULTING, Inc. (2459.T)

JPY 283.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 207.0 216.0 206.0 216.0 123.9 Thousand
09 Feb, 2024 203.0 212.0 203.0 205.0 137.5 Thousand
08 Feb, 2024 212.0 212.0 204.0 205.0 163.9 Thousand
07 Feb, 2024 217.0 218.0 212.0 212.0 73.5 Thousand
06 Feb, 2024 212.0 221.0 212.0 218.0 98.2 Thousand
05 Feb, 2024 218.0 218.0 209.0 214.0 108.9 Thousand
02 Feb, 2024 222.0 222.0 214.0 216.0 101.4 Thousand
01 Feb, 2024 223.0 223.0 213.0 214.0 288.6 Thousand
31 Jan, 2024 229.0 230.0 227.0 227.0 116.6 Thousand
30 Jan, 2024 235.0 235.0 231.0 232.0 87.5 Thousand