AUN CONSULTING, Inc. (2459.T)

JPY 274.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 149.0 150.0 149.0 149.0 6400.00
27 Nov, 2023 149.0 151.0 149.0 150.0 6800.00
24 Nov, 2023 148.0 150.0 148.0 150.0 7700.00
22 Nov, 2023 151.0 151.0 149.0 150.0 4900.00
21 Nov, 2023 149.0 151.0 149.0 151.0 7500.00
20 Nov, 2023 148.0 150.0 146.0 150.0 10.3 Thousand
17 Nov, 2023 148.0 149.0 145.0 148.0 15.7 Thousand
16 Nov, 2023 150.0 150.0 149.0 149.0 9400.00
15 Nov, 2023 151.0 151.0 151.0 151.0 600.00
14 Nov, 2023 152.0 152.0 151.0 151.0 8000.00