AUN CONSULTING, Inc. (2459.T)

JPY 274.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 260.0 273.0 259.0 260.0 379 Thousand
12 Jan, 2024 264.0 304.0 263.0 267.0 4.41 Million
11 Jan, 2024 266.0 342.0 246.0 248.0 4.4 Million
10 Jan, 2024 330.0 330.0 261.0 269.0 4.63 Million
09 Jan, 2024 270.0 305.0 248.0 252.0 4.3 Million
05 Jan, 2024 219.0 289.0 213.0 278.0 6.11 Million
04 Jan, 2024 206.0 218.0 205.0 215.0 322 Thousand
29 Dec, 2023 214.0 229.0 210.0 210.0 1 Million
28 Dec, 2023 205.0 242.0 205.0 212.0 2.62 Million
27 Dec, 2023 208.0 213.0 202.0 204.0 550.6 Thousand