AUN CONSULTING, Inc. (2459.T)

JPY 267.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 186.0 187.0 184.0 185.0 42.1 Thousand
23 Apr, 2024 183.0 191.0 183.0 184.0 64 Thousand
22 Apr, 2024 184.0 186.0 180.0 182.0 73.9 Thousand
19 Apr, 2024 191.0 191.0 180.0 182.0 196.9 Thousand
18 Apr, 2024 181.0 195.0 179.0 192.0 313.6 Thousand
17 Apr, 2024 186.0 196.0 180.0 184.0 372.1 Thousand
16 Apr, 2024 195.0 196.0 179.0 182.0 487.8 Thousand
15 Apr, 2024 203.0 229.0 191.0 191.0 1.83 Million
12 Apr, 2024 199.0 207.0 199.0 203.0 133.6 Thousand
11 Apr, 2024 207.0 210.0 203.0 207.0 89.9 Thousand