AUN CONSULTING, Inc. (2459.T)

JPY 283.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 189.0 190.0 180.0 180.0 74.8 Thousand
24 Jul, 2024 191.0 192.0 189.0 190.0 15.8 Thousand
23 Jul, 2024 194.0 195.0 191.0 192.0 23.6 Thousand
22 Jul, 2024 192.0 192.0 191.0 191.0 13.7 Thousand
19 Jul, 2024 194.0 194.0 191.0 191.0 11.2 Thousand
18 Jul, 2024 192.0 194.0 192.0 192.0 10.7 Thousand
17 Jul, 2024 191.0 194.0 191.0 194.0 39.1 Thousand
16 Jul, 2024 195.0 195.0 190.0 192.0 30.3 Thousand
12 Jul, 2024 189.0 194.0 189.0 192.0 58.9 Thousand
11 Jul, 2024 193.0 194.0 190.0 190.0 46.2 Thousand