AUN CONSULTING, Inc. (2459.T)

JPY 267.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 185.0 185.0 180.0 181.0 86.2 Thousand
25 Nov, 2024 181.0 197.0 178.0 183.0 494.2 Thousand
22 Nov, 2024 174.0 176.0 173.0 176.0 19 Thousand
21 Nov, 2024 177.0 178.0 175.0 175.0 17.1 Thousand
20 Nov, 2024 178.0 178.0 176.0 176.0 5400.00
19 Nov, 2024 176.0 179.0 176.0 177.0 6700.00
18 Nov, 2024 173.0 179.0 173.0 177.0 20.7 Thousand
15 Nov, 2024 175.0 177.0 174.0 176.0 11 Thousand
14 Nov, 2024 175.0 178.0 174.0 175.0 12.5 Thousand
13 Nov, 2024 178.0 178.0 173.0 173.0 33.9 Thousand