Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 277.0 | 286.0 | 275.0 | 284.0 | 331.9 Thousand |
| 02 Apr, 2025 | 289.0 | 290.0 | 284.0 | 284.0 | 235.2 Thousand |
| 01 Apr, 2025 | 298.0 | 300.0 | 290.0 | 290.0 | 238.9 Thousand |
| 31 Mar, 2025 | 302.0 | 303.0 | 296.0 | 296.0 | 226.8 Thousand |
| 28 Mar, 2025 | 304.0 | 309.0 | 304.0 | 306.0 | 177.1 Thousand |
| 27 Mar, 2025 | 298.0 | 305.0 | 298.0 | 305.0 | 185.5 Thousand |
| 26 Mar, 2025 | 297.0 | 306.0 | 296.0 | 301.0 | 229.1 Thousand |
| 25 Mar, 2025 | 306.0 | 307.0 | 296.0 | 296.0 | 335.9 Thousand |
| 24 Mar, 2025 | 312.0 | 315.0 | 305.0 | 306.0 | 255.8 Thousand |
| 21 Mar, 2025 | 318.0 | 323.0 | 315.0 | 315.0 | 2.15 Million |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL