Gurunavi, Inc. (2440.T)

JPY 283.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 271.0 273.0 267.0 269.0 206.4 Thousand
27 Dec, 2024 274.0 277.0 269.0 271.0 320.2 Thousand
26 Dec, 2024 269.0 275.0 268.0 275.0 423 Thousand
25 Dec, 2024 275.0 276.0 267.0 271.0 263.6 Thousand
24 Dec, 2024 274.0 276.0 269.0 276.0 249.5 Thousand
23 Dec, 2024 277.0 280.0 273.0 275.0 153.9 Thousand
20 Dec, 2024 282.0 286.0 276.0 276.0 192 Thousand
19 Dec, 2024 278.0 285.0 277.0 282.0 173.6 Thousand
18 Dec, 2024 285.0 286.0 280.0 280.0 206.3 Thousand
17 Dec, 2024 288.0 291.0 285.0 287.0 132.4 Thousand