Gurunavi, Inc. (2440.T)

JPY 270.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 261.0 274.0 256.0 270.0 331.3 Thousand
10 Apr, 2025 279.0 279.0 262.0 268.0 315.7 Thousand
09 Apr, 2025 259.0 261.0 247.0 250.0 436.8 Thousand
08 Apr, 2025 252.0 271.0 251.0 267.0 371.2 Thousand
07 Apr, 2025 241.0 254.0 236.0 236.0 623 Thousand
04 Apr, 2025 279.0 282.0 264.0 268.0 423.7 Thousand
03 Apr, 2025 277.0 286.0 275.0 284.0 331.9 Thousand
02 Apr, 2025 289.0 290.0 284.0 284.0 235.2 Thousand
01 Apr, 2025 298.0 300.0 290.0 290.0 238.9 Thousand
31 Mar, 2025 302.0 303.0 296.0 296.0 226.8 Thousand