Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 250.0 | 255.0 | 249.0 | 255.0 | 224.8 Thousand |
| 23 May, 2025 | 245.0 | 248.0 | 245.0 | 246.0 | 54.5 Thousand |
| 22 May, 2025 | 244.0 | 245.0 | 242.0 | 243.0 | 83.7 Thousand |
| 21 May, 2025 | 248.0 | 248.0 | 246.0 | 247.0 | 41.1 Thousand |
| 20 May, 2025 | 246.0 | 248.0 | 245.0 | 247.0 | 53.9 Thousand |
| 19 May, 2025 | 252.0 | 254.0 | 246.0 | 247.0 | 75.3 Thousand |
| 16 May, 2025 | 246.0 | 253.0 | 245.0 | 252.0 | 397.8 Thousand |
| 15 May, 2025 | 247.0 | 248.0 | 243.0 | 243.0 | 424 Thousand |
| 14 May, 2025 | 259.0 | 259.0 | 244.0 | 247.0 | 1.05 Million |
| 13 May, 2025 | 274.0 | 275.0 | 261.0 | 261.0 | 440.6 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL