Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 310.0 | 313.0 | 297.0 | 297.0 | 501.2 Thousand |
| 02 Oct, 2023 | 317.0 | 320.0 | 311.0 | 311.0 | 174.2 Thousand |
| 29 Sep, 2023 | 319.0 | 323.0 | 315.0 | 316.0 | 108.7 Thousand |
| 28 Sep, 2023 | 320.0 | 320.0 | 313.0 | 317.0 | 195.1 Thousand |
| 27 Sep, 2023 | 315.0 | 321.0 | 315.0 | 321.0 | 120.9 Thousand |
| 26 Sep, 2023 | 322.0 | 322.0 | 317.0 | 318.0 | 97.3 Thousand |
| 25 Sep, 2023 | 316.0 | 324.0 | 315.0 | 323.0 | 124.9 Thousand |
| 22 Sep, 2023 | 312.0 | 320.0 | 311.0 | 314.0 | 202.5 Thousand |
| 21 Sep, 2023 | 324.0 | 325.0 | 314.0 | 314.0 | 447.7 Thousand |
| 20 Sep, 2023 | 330.0 | 330.0 | 324.0 | 324.0 | 167.8 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL