Gurunavi, Inc. (2440.T)

JPY 291.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 305.0 310.0 304.0 308.0 214.9 Thousand
20 Nov, 2023 290.0 304.0 290.0 302.0 293.4 Thousand
17 Nov, 2023 294.0 294.0 289.0 291.0 146.3 Thousand
16 Nov, 2023 297.0 299.0 293.0 296.0 179.6 Thousand
15 Nov, 2023 286.0 299.0 283.0 298.0 396.4 Thousand
14 Nov, 2023 288.0 291.0 280.0 283.0 299.5 Thousand
13 Nov, 2023 295.0 296.0 288.0 291.0 281.6 Thousand
10 Nov, 2023 292.0 298.0 291.0 297.0 370.1 Thousand
09 Nov, 2023 299.0 300.0 291.0 293.0 423.5 Thousand
08 Nov, 2023 304.0 314.0 304.0 304.0 385.8 Thousand