Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 277.0 | 280.0 | 272.0 | 273.0 | 212.3 Thousand |
| 19 Dec, 2023 | 270.0 | 274.0 | 268.0 | 274.0 | 336 Thousand |
| 18 Dec, 2023 | 275.0 | 276.0 | 270.0 | 272.0 | 249.3 Thousand |
| 15 Dec, 2023 | 274.0 | 282.0 | 273.0 | 279.0 | 180.3 Thousand |
| 14 Dec, 2023 | 277.0 | 284.0 | 276.0 | 276.0 | 213.8 Thousand |
| 13 Dec, 2023 | 272.0 | 275.0 | 270.0 | 273.0 | 190.9 Thousand |
| 12 Dec, 2023 | 284.0 | 284.0 | 271.0 | 272.0 | 268.2 Thousand |
| 11 Dec, 2023 | 278.0 | 284.0 | 278.0 | 284.0 | 222.9 Thousand |
| 08 Dec, 2023 | 272.0 | 280.0 | 271.0 | 275.0 | 293.4 Thousand |
| 07 Dec, 2023 | 285.0 | 286.0 | 276.0 | 276.0 | 491.1 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL