Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 256.0 | 257.0 | 254.0 | 257.0 | 50 Thousand |
| 02 Jun, 2025 | 254.0 | 255.0 | 253.0 | 255.0 | 33.2 Thousand |
| 30 May, 2025 | 250.0 | 255.0 | 249.0 | 255.0 | 224.8 Thousand |
| 29 May, 2025 | 250.0 | 251.0 | 248.0 | 250.0 | 212.4 Thousand |
| 28 May, 2025 | 253.0 | 254.0 | 250.0 | 250.0 | 188.3 Thousand |
| 27 May, 2025 | 248.0 | 253.0 | 246.0 | 252.0 | 242.7 Thousand |
| 26 May, 2025 | 246.0 | 249.0 | 243.0 | 248.0 | 279.9 Thousand |
| 23 May, 2025 | 245.0 | 248.0 | 243.0 | 243.0 | 222 Thousand |
| 22 May, 2025 | 244.0 | 247.0 | 242.0 | 244.0 | 224.1 Thousand |
| 21 May, 2025 | 248.0 | 248.0 | 244.0 | 245.0 | 186.5 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL