Gurunavi, Inc. (2440.T)

JPY 283.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 282.0 288.0 281.0 285.0 124.1 Thousand
13 Dec, 2024 287.0 289.0 282.0 283.0 223.8 Thousand
12 Dec, 2024 293.0 293.0 287.0 288.0 329.9 Thousand
11 Dec, 2024 300.0 300.0 288.0 291.0 320.9 Thousand
10 Dec, 2024 298.0 300.0 294.0 296.0 105 Thousand
09 Dec, 2024 300.0 300.0 293.0 294.0 197.1 Thousand
06 Dec, 2024 295.0 298.0 293.0 297.0 145.3 Thousand
05 Dec, 2024 297.0 301.0 296.0 296.0 147.6 Thousand
04 Dec, 2024 307.0 307.0 298.0 299.0 574.8 Thousand
03 Dec, 2024 312.0 316.0 307.0 307.0 223.2 Thousand