Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 252.0 | 254.0 | 244.0 | 246.0 | 376.9 Thousand |
| 16 May, 2025 | 246.0 | 253.0 | 245.0 | 252.0 | 457 Thousand |
| 15 May, 2025 | 247.0 | 248.0 | 243.0 | 243.0 | 424 Thousand |
| 14 May, 2025 | 259.0 | 259.0 | 244.0 | 247.0 | 1.05 Million |
| 13 May, 2025 | 274.0 | 275.0 | 261.0 | 261.0 | 440.6 Thousand |
| 12 May, 2025 | 261.0 | 270.0 | 260.0 | 266.0 | 915.8 Thousand |
| 09 May, 2025 | 289.0 | 293.0 | 285.0 | 293.0 | 575.4 Thousand |
| 08 May, 2025 | 286.0 | 288.0 | 281.0 | 288.0 | 248.9 Thousand |
| 07 May, 2025 | 291.0 | 291.0 | 284.0 | 286.0 | 211.2 Thousand |
| 02 May, 2025 | 291.0 | 292.0 | 287.0 | 291.0 | 127.6 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL