Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 270.0 | 276.0 | 270.0 | 275.0 | 91.5 Thousand |
| 16 Apr, 2025 | 275.0 | 277.0 | 270.0 | 271.0 | 126.7 Thousand |
| 15 Apr, 2025 | 278.0 | 279.0 | 274.0 | 275.0 | 121.6 Thousand |
| 14 Apr, 2025 | 271.0 | 280.0 | 271.0 | 274.0 | 205.6 Thousand |
| 11 Apr, 2025 | 261.0 | 274.0 | 256.0 | 270.0 | 331.3 Thousand |
| 10 Apr, 2025 | 279.0 | 279.0 | 262.0 | 268.0 | 315.7 Thousand |
| 09 Apr, 2025 | 259.0 | 261.0 | 247.0 | 250.0 | 436.8 Thousand |
| 08 Apr, 2025 | 252.0 | 271.0 | 251.0 | 267.0 | 371.2 Thousand |
| 07 Apr, 2025 | 241.0 | 254.0 | 236.0 | 236.0 | 623 Thousand |
| 04 Apr, 2025 | 279.0 | 282.0 | 264.0 | 268.0 | 423.7 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL