Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 312.0 | 315.0 | 305.0 | 306.0 | 255.8 Thousand |
| 21 Mar, 2025 | 318.0 | 323.0 | 315.0 | 315.0 | 2.15 Million |
| 19 Mar, 2025 | 313.0 | 318.0 | 308.0 | 316.0 | 290.4 Thousand |
| 18 Mar, 2025 | 309.0 | 313.0 | 304.0 | 313.0 | 284.6 Thousand |
| 17 Mar, 2025 | 310.0 | 311.0 | 303.0 | 307.0 | 171 Thousand |
| 14 Mar, 2025 | 304.0 | 312.0 | 302.0 | 311.0 | 255.1 Thousand |
| 13 Mar, 2025 | 303.0 | 309.0 | 301.0 | 309.0 | 224.4 Thousand |
| 12 Mar, 2025 | 295.0 | 307.0 | 295.0 | 302.0 | 276 Thousand |
| 11 Mar, 2025 | 281.0 | 296.0 | 281.0 | 294.0 | 266.8 Thousand |
| 10 Mar, 2025 | 286.0 | 290.0 | 283.0 | 286.0 | 311.9 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL