Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 281.0 | 296.0 | 281.0 | 294.0 | 266.8 Thousand |
| 10 Mar, 2025 | 286.0 | 290.0 | 283.0 | 286.0 | 311.9 Thousand |
| 07 Mar, 2025 | 290.0 | 293.0 | 286.0 | 286.0 | 335.4 Thousand |
| 06 Mar, 2025 | 296.0 | 298.0 | 292.0 | 295.0 | 216.9 Thousand |
| 05 Mar, 2025 | 297.0 | 297.0 | 292.0 | 294.0 | 239.2 Thousand |
| 04 Mar, 2025 | 293.0 | 295.0 | 288.0 | 293.0 | 280.9 Thousand |
| 03 Mar, 2025 | 298.0 | 301.0 | 296.0 | 297.0 | 252.6 Thousand |
| 28 Feb, 2025 | 300.0 | 306.0 | 294.0 | 294.0 | 373.7 Thousand |
| 27 Feb, 2025 | 314.0 | 315.0 | 305.0 | 308.0 | 182.2 Thousand |
| 26 Feb, 2025 | 318.0 | 318.0 | 307.0 | 309.0 | 411.4 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL