Gurunavi, Inc. (2440.T)

JPY 291.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 298.0 301.0 296.0 297.0 252.6 Thousand
28 Feb, 2025 300.0 306.0 294.0 294.0 373.7 Thousand
27 Feb, 2025 314.0 315.0 305.0 308.0 182.2 Thousand
26 Feb, 2025 318.0 318.0 307.0 309.0 411.4 Thousand
25 Feb, 2025 325.0 328.0 321.0 321.0 274.4 Thousand
21 Feb, 2025 337.0 337.0 329.0 329.0 388 Thousand
20 Feb, 2025 339.0 348.0 337.0 342.0 474.9 Thousand
19 Feb, 2025 337.0 344.0 332.0 340.0 323.1 Thousand
18 Feb, 2025 332.0 337.0 331.0 334.0 252 Thousand
17 Feb, 2025 342.0 343.0 333.0 335.0 505 Thousand