Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 282.0 | 282.0 | 271.0 | 272.0 | 306.6 Thousand |
| 31 Jan, 2025 | 281.0 | 283.0 | 278.0 | 280.0 | 106.8 Thousand |
| 30 Jan, 2025 | 283.0 | 284.0 | 280.0 | 284.0 | 167.8 Thousand |
| 29 Jan, 2025 | 285.0 | 287.0 | 280.0 | 285.0 | 245.7 Thousand |
| 28 Jan, 2025 | 274.0 | 284.0 | 274.0 | 282.0 | 263.2 Thousand |
| 27 Jan, 2025 | 275.0 | 277.0 | 273.0 | 276.0 | 188.1 Thousand |
| 24 Jan, 2025 | 267.0 | 275.0 | 266.0 | 273.0 | 303 Thousand |
| 23 Jan, 2025 | 268.0 | 270.0 | 260.0 | 266.0 | 379.4 Thousand |
| 22 Jan, 2025 | 280.0 | 284.0 | 269.0 | 271.0 | 775.8 Thousand |
| 21 Jan, 2025 | 272.0 | 281.0 | 265.0 | 278.0 | 1.02 Million |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL