Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 268.0 | 271.0 | 265.0 | 265.0 | 308.5 Thousand |
| 06 Jan, 2025 | 271.0 | 274.0 | 265.0 | 265.0 | 284.6 Thousand |
| 30 Dec, 2024 | 271.0 | 273.0 | 267.0 | 269.0 | 206.4 Thousand |
| 27 Dec, 2024 | 274.0 | 277.0 | 269.0 | 271.0 | 320.2 Thousand |
| 26 Dec, 2024 | 269.0 | 275.0 | 268.0 | 275.0 | 423 Thousand |
| 25 Dec, 2024 | 275.0 | 276.0 | 267.0 | 271.0 | 263.6 Thousand |
| 24 Dec, 2024 | 274.0 | 276.0 | 269.0 | 276.0 | 249.5 Thousand |
| 23 Dec, 2024 | 277.0 | 280.0 | 273.0 | 275.0 | 153.9 Thousand |
| 20 Dec, 2024 | 282.0 | 286.0 | 276.0 | 276.0 | 192 Thousand |
| 19 Dec, 2024 | 278.0 | 285.0 | 277.0 | 282.0 | 173.6 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL