Gurunavi, Inc. (2440.T)

JPY 291.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 307.0 307.0 298.0 299.0 574.8 Thousand
03 Dec, 2024 312.0 316.0 307.0 307.0 223.2 Thousand
02 Dec, 2024 315.0 315.0 309.0 312.0 144.3 Thousand
29 Nov, 2024 317.0 320.0 312.0 314.0 142.2 Thousand
28 Nov, 2024 321.0 324.0 316.0 318.0 90.7 Thousand
27 Nov, 2024 330.0 330.0 322.0 324.0 113.4 Thousand
26 Nov, 2024 331.0 332.0 323.0 330.0 138.7 Thousand
25 Nov, 2024 335.0 337.0 330.0 332.0 204.6 Thousand
22 Nov, 2024 332.0 334.0 325.0 330.0 236.4 Thousand
21 Nov, 2024 312.0 334.0 312.0 328.0 496.4 Thousand