Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 308.0 | 312.0 | 303.0 | 309.0 | 201.8 Thousand |
| 06 Nov, 2024 | 313.0 | 318.0 | 306.0 | 307.0 | 347.9 Thousand |
| 05 Nov, 2024 | 325.0 | 333.0 | 315.0 | 319.0 | 632.5 Thousand |
| 01 Nov, 2024 | 310.0 | 314.0 | 306.0 | 309.0 | 380.1 Thousand |
| 31 Oct, 2024 | 306.0 | 313.0 | 304.0 | 312.0 | 159.6 Thousand |
| 30 Oct, 2024 | 312.0 | 312.0 | 304.0 | 306.0 | 168 Thousand |
| 29 Oct, 2024 | 308.0 | 310.0 | 305.0 | 310.0 | 114.9 Thousand |
| 28 Oct, 2024 | 306.0 | 310.0 | 303.0 | 306.0 | 129 Thousand |
| 25 Oct, 2024 | 308.0 | 308.0 | 300.0 | 303.0 | 172.5 Thousand |
| 24 Oct, 2024 | 303.0 | 308.0 | 303.0 | 305.0 | 183.4 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL