Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 320.0 | 320.0 | 307.0 | 308.0 | 220.3 Thousand |
| 22 Oct, 2024 | 334.0 | 334.0 | 320.0 | 321.0 | 166.9 Thousand |
| 21 Oct, 2024 | 335.0 | 340.0 | 330.0 | 330.0 | 180.3 Thousand |
| 18 Oct, 2024 | 336.0 | 339.0 | 330.0 | 335.0 | 203.7 Thousand |
| 17 Oct, 2024 | 316.0 | 337.0 | 316.0 | 334.0 | 372.1 Thousand |
| 16 Oct, 2024 | 320.0 | 327.0 | 315.0 | 317.0 | 240.7 Thousand |
| 15 Oct, 2024 | 320.0 | 322.0 | 318.0 | 322.0 | 116.4 Thousand |
| 11 Oct, 2024 | 322.0 | 323.0 | 318.0 | 319.0 | 81.4 Thousand |
| 10 Oct, 2024 | 325.0 | 325.0 | 318.0 | 320.0 | 83.1 Thousand |
| 09 Oct, 2024 | 318.0 | 324.0 | 317.0 | 323.0 | 128.8 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL